NASDAQ Unusual Volume September-15-09

LOPE Grand Canyon Education, Inc. $ 17.16 .66 4%
BCRX BioCryst Pharmaceuticals, Inc. $ 11.78 1.05 9.79%
FIRE Sourcefire,Inc. $ 21.56 1.68 8.45%
HMIN Home Inns & Hotels Management Inc. $ 29.97 1.82 6.47%
APWR A-Power Energy Generation Systems $ 11.18 1.22 12.25%
BABY Natus Medical Incorporated $ 16.76 .96 6.08%
JRCC James River Coal Company $ 19.93 1.38 7.44%
ELON Echelon Corporation $ 14.33 .94 7.02% 461,195 166%
CBRL Cracker Barrel Old Country Store, Inc. $ 33.03 .94 2.93%
OSTK Overstock.com, Inc. $ 13.81 .83 6.39% 149,946 147%
DECK Deckers Outdoor Corporation $ 74.40 2.54 3.53%
DWA Dreamworks Animation , Inc. $ 37.445 .805 2.20%
GSIC GSI Commerce, Inc. $ 18.99 .74 4.05%
SOHU Sohu.com Inc. $ 67.43 1.59 2.41% 917,564 85%
LKQX LKQ Corporation $ 18.90 .72 3.96% 611,617 78%
FTEK Fuel Tech, Inc. $ 12.105 .585 5.08% 178,486 76%
YHOO Yahoo! Inc. $ 16.21 .64 4.11% 30,897,677 76%
SUPX Supertex, Inc. $ 27 1.19 4.61% 117,199 74%
WYNN Wynn Resorts, Limited $ 69.83 .72 1.04%
MEOH Methanex Corporation $ 20.13 .86 4.46%

VARIAN INC VARI Stock Chart May Close $34.49

$34.49 +1.47 (4.45%)

GREEN MT COF ROAST Stock Chart May-1 Close $72

$72.00 -0.31 (0.43%)

UNITED STATES STEEL Stock Chart X May-01 Close $28.56

$28.56 +2.01 (7.57%)

United States Steel Chart April-29 Quote $23.50

$25.50 -0.65 (2.49%) 52Wk Range: 16.66 - 192.06
U.S. Steel prices 23.6 mln common shares at offering price of $25.50/share Co also announces the pricing of its public offering of $750.0 mln aggregate principal amount of 4.00% Senior Convertible Notes due 2014.